Applied Materials (bStocks Tok
AMATB · 美元计价
$414.22
4.25%
≈ ￥2733.85
($16.87)
更新于 2026-10-28 23:50:02
24H 最高$414.35
24H 最低$394.88
今日开盘$397.35
24H 成交量$12.85万
流通市值$908.06万
24H 涨跌额($16.87)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1928 | $115.35万 | $1.91亿 | -0.61% |
| 121 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.104 | $204.85万 | $4,208.18万 | -5.27% |
| 677 |
HPEBHPEB
|
$60.8 | $62.14 | $60.45 | $4.08万 | — | -0.52% |
| 484 |
CELRCeler Network
|
$0.002418 | $0.00248 | $0.002399 | $21.35万 | $1,908.30万 | -1.39% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.85万 | $3,464.88万 | -1.88% |
| 564 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
| 102 |
QQQBQQQB
|
$722.77 | $726.16 | $720.81 | $264.65万 | — | 0.08% |
| 376 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.95万 | $3,859.25万 | 0.00% |
| 446 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $26.90万 | $823.75万 | 0.92% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $489.76万 | $2,768.22万 | -1.23% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.66万 | $463.03万 | -2.13% |
| 302 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01026 | $51.82万 | $3,088.49万 | -0.48% |
| 684 |
CRWDBCRWDB
|
$266.36 | $272.03 | $265.41 | $3.23万 | — | -0.28% |
| 127 |
RENDERRender
|
$1.666 | $1.72 | $1.65 | $188.50万 | $8.73亿 | -1.25% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.49% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $105.45 | $98.32 | $5,880.02万 | $8,605.12万 | 4.97% |
| 458 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.34万 | $1,839.18万 | -0.87% |
| 31 |
LINKChainlink
|
$11.553 | $11.89 | $11.44 | $1,318.45万 | $87.68亿 | 0.62% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Filecoin - BTC行情
LayerZero - 比特币行情
Filecoin - 币种排行
Katana - 比特币
Vana - 以太坊ETH价格
Artificial - 比特币
波场 - 币种排行
MegaETH - 比特币行情
瑞波币 - BTC行情
Plume - 数字货币市值
Celestia - 币种排行
牛来 - 比特币
Internet - 比特币
Raydium - 以太坊ETH价格
大零币 - 比特币
Gitcoin - 比特币
Official Trump - 以太坊ETH价格
Bittensor - BTC行情
Hedera - 比特币行情
Haedal - BTC行情
Katana - 比特币
USD1 - 比特币行情
Arbitrum - BTC行情
Tether Gold - 比特币行情
Bittensor - 数字货币市值
Midnight - 币种排行
Pepe - 数字货币市值
Avalanche - 以太坊ETH价格
Artificial Inu - 数字货币市值
Quant - 加密货币行情
Internet - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - 比特币
EUR - 比特币
币安币 - 币种排行
Aerodrome - 加密货币行情
Raydium - 加密货币行情
LayerZero - 以太坊ETH价格
Injective - 加密货币行情
First Digital - 币种排行