Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.39
6.24%
≈ ￥688.974
($6.13)
更新于 2026-10-28 23:40:02
24H 最高$105.45
24H 最低$98.15
今日开盘$98.26
24H 成交量$5,932.88万
流通市值$8,605.12万
24H 涨跌额($6.13)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2012 | $0.1928 | $115.53万 | $1.91亿 | -0.10% |
| 120 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $208.77万 | $4,208.18万 | -4.48% |
| 679 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.08万 | — | -0.41% |
| 485 |
CELRCeler Network
|
$0.002426 | $0.00248 | $0.002399 | $21.45万 | $1,908.30万 | -0.94% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 596 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.87万 | $3,464.88万 | -1.93% |
| 565 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
| 102 |
QQQBQQQB
|
$723.16 | $726.16 | $720.81 | $264.56万 | — | 0.30% |
| 375 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.16万 | $3,859.25万 | 0.05% |
| 440 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001182 | $28.09万 | $823.75万 | 0.67% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.34 | $412.92 | $397.80 | $495.54万 | $2,768.22万 | -0.81% |
| 492 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.45万 | $463.03万 | -2.13% |
| 306 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $50.94万 | $3,088.49万 | -0.10% |
| 684 |
CRWDBCRWDB
|
$265.67 | $272.03 | $265.41 | $3.18万 | — | -0.23% |
| 126 |
RENDERRender
|
$1.671 | $1.72 | $1.65 | $188.88万 | $8.73亿 | -0.65% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.43% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $105.45 | $98.15 | $5,932.88万 | $8,605.12万 | 6.24% |
| 459 |
DOGSDogs
|
$0.00003537 | $0.00003674 | $0.000035 | $25.30万 | $1,839.18万 | -0.56% |
| 31 |
LINKChainlink
|
$11.578 | $11.89 | $11.44 | $1,321.02万 | $87.68亿 | 1.09% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Sui - 以太坊ETH价格
EUR - BTC行情
牛来 - BTC行情
MegaETH - 以太坊ETH价格
Official Trump - 比特币行情
Starknet - 数字货币市值
Celo - 数字货币市值
First Digital - 数字货币市值
Tutorial - 比特币行情
Bubblemaps - 比特币行情
First Digital - 比特币
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
United Stables - 比特币
Katana - 比特币
大零币 - 比特币
Lorenzo - 数字货币市值
PAX Gold - 比特币
Pepe - 数字货币市值
Quant - 比特币行情
MarsCoin - 币种排行
Injective - 以太坊ETH价格
莱特币 - 币种排行
PAX Gold - 加密货币行情
Gram - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
莱特币 - 比特币
Ripple USD - 加密货币行情
Aave - 数字货币市值
Ripple USD - 币种排行
Initia - 比特币行情
MarsCoin - BTC行情
USD.AI - 加密货币行情
Avalanche - 比特币
Zama - BTC行情
Gitcoin - BTC行情
以太坊 - BTC行情
比特现金 - 加密货币行情
狗币 - 比特币行情