APPB

APPB · 美元计价

$238.07

-8.50% ≈ ￥1571.26 (-$22.12)

更新于 2026-10-30 22:20:02

24H 最高$260.19

24H 最低$234.97

今日开盘$260.19

24H 成交量$19.89万

流通市值—

24H 涨跌额(-$22.12)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$502.58万	$2.00亿	-13.57%
128	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.44万	$4,106.85万	-12.60%
678	HPEBHPEB	$54.86	$60.62	$53.99	$7.98万	—	-9.50%
407	CELRCeler Network	$0.002424	$0.002577	$0.002203	$59.11万	$2,013.30万	-1.86%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
342	IOTXIoTeX	$0.00375	$0.003911	$0.003305	$76.20万	$3,568.18万	-0.40%
340	GPSGoPlus Security	$0.00764	$0.00878	$0.00762	$76.37万	$5,062.34万	-7.62%
83	QQQBQQQB	$695.79	$718.59	$695.45	$830.81万	—	-2.92%
368	ZILZilliqa	$0.001918	$0.002083	$0.001846	$70.22万	$4,014.11万	-4.24%
116	TLMAlien Worlds	$0.001258	$0.00145	$0.001064	$453.51万	$871.14万	4.66%
102	TSLABTesla (bStocks Tokenized Stock	$397.54	$407.21	$388.14	$565.86万	$2,364.09万	-1.72%
495	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.97万	$460.19万	-5.04%
152	COTICOTI	$0.00938	$0.01076	$0.00862	$267.42万	$3,166.67万	-9.20%
666	CRWDBCRWDB	$254.35	$263.91	$252.40	$9.85万	—	-3.06%
98	RENDERRender	$1.538	$1.72	$1.45	$601.41万	$8.87亿	-7.79%
167	SUNSun Token	$0.01615	$0.01745	$0.01604	$235.77万	$3.13亿	-0.68%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$80.6	$105.45	$79.67	$3,348.13万	$3,828.31万	-21.61%
385	DOGSDogs	$0.00003182	$0.00003608	$0.0000289	$64.46万	$1,847.10万	-8.96%
17	LINKChainlink	$10.977	$12.02	$10.27	$7,313.93万	$91.70亿	-5.83%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%