币安币
BNB · 美元计价
$761.3
2.86%
≈ ￥5024.58
($21.14)
更新于 2026-10-28 19:55:02
24H 最高$762.20
24H 最低$739.40
今日开盘$740.16
24H 成交量$9,526.16万
流通市值$985.17亿
24H 涨跌额($21.14)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2012 | $0.1934 | $106.19万 | $1.91亿 | 2.78% |
| 108 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.21万 | $4,208.18万 | 7.56% |
| 666 |
HPEBHPEB
|
$61.79 | $62.14 | $59.44 | $5.05万 | — | 3.62% |
| 481 |
CELRCeler Network
|
$0.002477 | $0.002484 | $0.002366 | $22.48万 | $1,908.30万 | 4.25% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 542 |
IOTXIoTeX
|
$0.003653 | $0.003724 | $0.003635 | $16.13万 | $3,464.88万 | -0.52% |
| 502 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00804 | $19.68万 | $5,052.75万 | 1.72% |
| 110 |
QQQBQQQB
|
$725.32 | $726.16 | $714.72 | $249.60万 | — | 1.37% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.68万 | $3,859.25万 | 2.67% |
| 401 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001152 | $34.76万 | $823.75万 | 5.17% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$410.74 | $412.92 | $395.48 | $485.12万 | $2,768.22万 | 3.73% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.12万 | $463.03万 | 1.80% |
| 297 |
COTICOTI
|
$0.0105 | $0.01067 | $0.01008 | $53.09万 | $3,088.49万 | 3.76% |
| 682 |
CRWDBCRWDB
|
$268 | $271.59 | $258.29 | $3.21万 | — | 3.72% |
| 137 |
RENDERRender
|
$1.702 | $1.72 | $1.66 | $176.37万 | $8.73亿 | 2.22% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.24万 | $3.10亿 | 0.49% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.77 | $105.45 | $93.78 | $6,307.89万 | $8,605.12万 | 11.17% |
| 424 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003468 | $30.30万 | $1,839.18万 | 3.14% |
| 35 |
LINKChainlink
|
$11.78 | $11.89 | $11.28 | $1,231.99万 | $87.68亿 | 3.95% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Ondo - 数字货币市值
Haedal - 币种排行
Starknet - 币种排行
Avalanche - 比特币
Aster - BTC行情
Solana - 以太坊ETH价格
狗币 - BTC行情
Aave - 比特币行情
以太坊 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Haedal - 比特币行情
Avalanche - 以太坊ETH价格
Celestia - 加密货币行情
恒星币 - 加密货币行情
Hedera - 比特币
Brevis - BTC行情
Tether Gold - 数字货币市值
狗币 - 币种排行
NEAR Protocol - 比特币
Initia - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - 加密货币行情
Starknet - BTC行情
Uniswap - 加密货币行情
Official Trump - 数字货币市值
Vana - 以太坊ETH价格
United Stables - 加密货币行情
Internet - 比特币行情
Plume - 币种排行
NFP - BTC行情
PAX Gold - 币种排行
Aerodrome - 以太坊ETH价格
Tutorial - 币种排行
Hedera - 以太坊ETH价格
Solana - 币种排行
Gitcoin - 数字货币市值
Pepe - 比特币
波场 - 以太坊ETH价格
Hyperliquid - BTC行情
United Stables - BTC行情