BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.197 | $0.2012 | $0.1938 | $107.61万 | $1.91亿 | 1.03% |
| 107 |
CFGCentrifuge
|
$0.1068 | $0.1138 | $0.1007 | $262.75万 | $4,208.18万 | 5.95% |
| 671 |
HPEBHPEB
|
$61.7 | $62.14 | $59.57 | $4.82万 | — | 3.18% |
| 481 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002373 | $22.85万 | $1,908.30万 | 3.28% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 542 |
IOTXIoTeX
|
$0.003625 | $0.003724 | $0.003611 | $16.34万 | $3,464.88万 | -2.00% |
| 523 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.0082 | $17.93万 | $5,052.75万 | 0.61% |
| 111 |
QQQBQQQB
|
$724.96 | $726.16 | $714.72 | $250.47万 | — | 1.18% |
| 365 |
ZILZilliqa
|
$0.001991 | $0.002052 | $0.001951 | $39.28万 | $3,859.25万 | 1.95% |
| 402 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001156 | $34.32万 | $823.75万 | 4.83% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.99 | $412.92 | $395.48 | $490.68万 | $2,768.22万 | 3.68% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.67万 | $463.03万 | 0.72% |
| 296 |
COTICOTI
|
$0.01044 | $0.01067 | $0.01018 | $54.22万 | $3,088.49万 | 2.55% |
| 683 |
CRWDBCRWDB
|
$268.24 | $271.59 | $259.62 | $3.08万 | — | 3.18% |
| 135 |
RENDERRender
|
$1.673 | $1.72 | $1.66 | $181.76万 | $8.73亿 | 0.48% |
| 282 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.33万 | $3.10亿 | 0.37% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.08 | $105.45 | $94.22 | $6,324.82万 | $8,605.12万 | 9.81% |
| 443 |
DOGSDogs
|
$0.00003577 | $0.00003674 | $0.00003498 | $28.02万 | $1,839.18万 | 2.14% |
| 35 |
LINKChainlink
|
$11.664 | $11.89 | $11.28 | $1,257.89万 | $87.68亿 | 2.84% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Haedal - BTC行情
恒星币 - 比特币
Internet - 比特币行情
Nillion - 比特币行情
StraitsX XUSD - 比特币行情
大零币 - 以太坊ETH价格
恒星币 - 币种排行
Huma Finance - 币种排行
Bittensor - 币种排行
NFP - 比特币行情
Bittensor - BTC行情
Avalanche - 币种排行
Gram - 比特币
Blur - 加密货币行情
Aptos - 加密货币行情
比特币 - BTC行情
Pump.fun - 币种排行
Lorenzo - 加密货币行情
Solana - 比特币
EUR - 比特币
Internet - 加密货币行情
Midnight - BTC行情
USDC - 币种排行
恒星币 - 比特币行情
Renzo - 数字货币市值
艾达币 - BTC行情
Ripple USD - 以太坊ETH价格
Official Trump - 币种排行
Plume - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Haedal - 加密货币行情
Hyperliquid - 币种排行
Initia - 比特币行情
Internet - 比特币
Bubblemaps - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - 加密货币行情
MegaETH - BTC行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 币种排行