CoW Protocol
COW · 美元计价
$0.128
2.40%
≈ ￥0.8448
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.125
24H 成交量$5.41万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2012 | $0.1924 | $109.26万 | $1.91亿 | 1.84% |
| 108 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $253.34万 | $4,208.18万 | 7.02% |
| 659 |
HPEBHPEB
|
$61.65 | $61.83 | $58.82 | $5.78万 | — | 4.81% |
| 470 |
CELRCeler Network
|
$0.00246 | $0.002484 | $0.002347 | $23.53万 | $1,908.30万 | 3.45% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 504 |
IOTXIoTeX
|
$0.003686 | $0.003814 | $0.003635 | $20.13万 | $3,464.88万 | -0.65% |
| 488 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.65万 | $5,052.75万 | 1.73% |
| 119 |
QQQBQQQB
|
$724.87 | $726.16 | $711.88 | $224.58万 | — | 1.83% |
| 378 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001939 | $37.93万 | $3,859.25万 | 3.28% |
| 403 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.45万 | $823.75万 | 5.81% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.32 | $412.92 | $393.73 | $483.51万 | $2,768.22万 | 3.77% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.82万 | $463.03万 | 1.08% |
| 295 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $54.44万 | $3,088.49万 | 3.84% |
| 679 |
CRWDBCRWDB
|
$270.42 | $271.59 | $258.25 | $3.64万 | — | 3.95% |
| 128 |
RENDERRender
|
$1.688 | $1.72 | $1.66 | $190.34万 | $8.73亿 | 0.72% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.88万 | $3.10亿 | 0.31% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.93 | $105.40 | $90.50 | $6,540.07万 | $8,605.12万 | 14.84% |
| 424 |
DOGSDogs
|
$0.00003609 | $0.00003674 | $0.00003456 | $31.36万 | $1,839.18万 | 2.38% |
| 34 |
LINKChainlink
|
$11.823 | $11.89 | $11.23 | $1,242.72万 | $87.68亿 | 4.27% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Vana - BTC行情
NFP - 币种排行
比特币 - BTC行情
Aerodrome - 数字货币市值
Injective - 加密货币行情
Ethena - BTC行情
莱特币 - 数字货币市值
USDC - 加密货币行情
Celestia - 比特币行情
Official Trump - BTC行情
Hedera - 币种排行
PAX Gold - 比特币
Avalanche - BTC行情
USDC - 比特币
Worldcoin - 比特币
达世币 - 加密货币行情
瑞波币 - 币种排行
Uniswap - 比特币行情
USDC - BTC行情
Quant - BTC行情
Haedal - 以太坊ETH价格
Starknet - 比特币行情
莱特币 - 数字货币市值
Celo - 加密货币行情
Caldera - BTC行情
Haedal - 比特币行情
BFUSD - 加密货币行情
Haedal - BTC行情
Injective - 比特币
Polkadot - 币种排行
币安币 - 币种排行
RWUSD - 以太坊ETH价格
Tether Gold - BTC行情
Tether Gold - 比特币行情
Zama - 比特币
Plasma - BTC行情
Pump.fun - 数字货币市值
以太坊 - 数字货币市值
BFUSD - 比特币行情