CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.13

-5.79% ≈ ￥363.858 (-$3.39)

更新于 2026-10-31 12:25:05

24H 最高$58.70

24H 最低$53.57

今日开盘$58.52

24H 成交量$36.67万

流通市值$233.03万

24H 涨跌额(-$3.39)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	EIGENEigenCloud (prev. EigenLayer)	$0.1887	$0.1923	$0.1701	$314.62万	$1.83亿	10.87%
146	CFGCentrifuge	$0.0965	$0.0986	$0.0864	$170.54万	$3,569.50万	11.05%
676	HPEBHPEB	$55.28	$56.40	$53.59	$5.92万	—	-1.64%
474	CELRCeler Network	$0.002545	$0.002549	$0.002319	$30.13万	$1,928.53万	9.75%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
352	IOTXIoTeX	$0.00358	$0.003911	$0.00346	$47.35万	$3,396.48万	3.47%
408	GPSGoPlus Security	$0.0077	$0.00815	$0.00746	$38.76万	$4,646.37万	-3.39%
44	QQQBQQQB	$695.47	$704.46	$685.29	$1,272.11万	—	-1.09%
450	ZILZilliqa	$0.001949	$0.00199	$0.001907	$32.65万	$3,758.25万	0.62%
117	TLMAlien Worlds	$0.00124	$0.00145	$0.001125	$245.85万	$855.16万	9.93%
77	TSLABTesla (bStocks Tokenized Stock	$399.92	$404.59	$388.14	$524.08万	$2,371.40万	0.66%
503	JUVJuventus Fan Token	$0.268	$0.271	$0.257	$26.93万	$437.84万	4.28%
163	COTICOTI	$0.0097	$0.00999	$0.00885	$139.47万	$2,934.95万	9.61%
675	CRWDBCRWDB	$251.4	$263.91	$245.89	$6.07万	—	-2.39%
109	RENDERRender	$1.585	$1.63	$1.53	$270.39万	$8.04亿	2.46%
218	SUNSun Token	$0.01635	$0.01688	$0.01594	$90.05万	$3.11亿	-2.62%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.47	$88.06	$70.37	$2,411.29万	$2,917.81万	-11.11%
517	DOGSDogs	$0.00003268	$0.00003312	$0.00003148	$24.80万	$1,664.83万	3.68%
17	LINKChainlink	$11.433	$11.75	$10.91	$3,957.38万	$84.68亿	3.97%
636	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%