Civic
CVC · 美元计价
$0.02397
-2.40%
≈ ￥0.158202
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02456
24H 成交量$25.50万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1951 | $0.2012 | $0.1928 | $113.78万 | $1.91亿 | -0.26% |
| 121 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $201.63万 | $3,970.72万 | -5.35% |
| 676 |
HPEBHPEB
|
$60.74 | $62.14 | $60.45 | $4.07万 | — | -0.75% |
| 486 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $21.17万 | $1,911.23万 | -0.86% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.003608 | $0.003699 | $0.003576 | $11.64万 | $3,407.35万 | -1.88% |
| 566 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.13万 | $4,925.68万 | -2.40% |
| 102 |
QQQBQQQB
|
$723.28 | $726.16 | $720.81 | $262.07万 | — | 0.02% |
| 372 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001963 | $37.34万 | $3,872.69万 | 0.25% |
| 448 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001182 | $26.65万 | $855.72万 | 0.58% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.35 | $412.92 | $397.80 | $477.72万 | $2,400.42万 | -1.17% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.91万 | $454.28万 | -2.12% |
| 301 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $52.01万 | $3,080.35万 | -0.29% |
| 684 |
CRWDBCRWDB
|
$267.43 | $272.03 | $265.41 | $3.13万 | — | -0.14% |
| 127 |
RENDERRender
|
$1.67 | $1.72 | $1.65 | $187.81万 | $8.67亿 | -0.89% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.66万 | $3.12亿 | 0.62% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.48 | $105.45 | $98.32 | $5,736.14万 | $6,077.36万 | 4.11% |
| 457 |
DOGSDogs
|
$0.00003536 | $0.00003674 | $0.000035 | $25.34万 | $1,824.46万 | -0.84% |
| 31 |
LINKChainlink
|
$11.554 | $11.89 | $11.44 | $1,317.97万 | $88.61亿 | 0.86% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Solv Protocol - 加密货币行情
Haedal - 以太坊ETH价格
Huma Finance - 币种排行
Ethena - 以太坊ETH价格
LayerZero - 比特币
Katana - 比特币行情
达世币 - 以太坊ETH价格
达世币 - 比特币行情
Optimism - 比特币行情
Pepe - 比特币
Bittensor - 加密货币行情
Katana - 数字货币市值
Quant - 比特币
USDC - 比特币行情
莱特币 - BTC行情
NFP - 比特币
Midnight - 比特币
Hyperliquid - 币种排行
USD.AI - 比特币
Celestia - 比特币行情
Aptos - 币种排行
比特现金 - 加密货币行情
Celo - 比特币
Polkadot - 比特币行情
Katana - 以太坊ETH价格
瑞波币 - BTC行情
Avalanche - 比特币行情
NEAR Protocol - BTC行情
Haedal - 加密货币行情
Pump.fun - BTC行情
MyShell - 币种排行
Optimism - BTC行情
Official Trump - 比特币
StraitsX XUSD - 比特币
Pepe - 比特币
PAX Gold - 比特币行情
狗币 - 以太坊ETH价格
Raydium - BTC行情
USD.AI - BTC行情
Solv Protocol - BTC行情