Convex Finance
CVX · 美元计价
$2.35
1.69%
≈ ￥15.51
($0.04)
更新于 2026-10-28 23:55:03
24H 最高$2.37
24H 最低$2.27
今日开盘$2.311
24H 成交量$76.68万
流通市值$2.15亿
24H 涨跌额($0.04)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1956 | $0.2012 | $0.1928 | $114.71万 | $1.91亿 | -0.31% |
| 121 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.104 | $202.09万 | $4,208.18万 | -5.53% |
| 678 |
HPEBHPEB
|
$60.88 | $62.14 | $60.45 | $3.98万 | — | -0.43% |
| 484 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $21.29万 | $1,908.30万 | -0.74% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 594 |
IOTXIoTeX
|
$0.003608 | $0.003699 | $0.003576 | $11.84万 | $3,464.88万 | -1.93% |
| 563 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $14.19万 | $5,052.75万 | -2.51% |
| 102 |
QQQBQQQB
|
$722.55 | $726.16 | $720.81 | $264.29万 | — | 0.02% |
| 377 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $36.95万 | $3,859.25万 | 0.30% |
| 445 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $27.25万 | $823.75万 | 1.34% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.16 | $412.92 | $397.80 | $486.33万 | $2,768.22万 | -1.17% |
| 498 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.92万 | $463.03万 | -2.47% |
| 301 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $51.85万 | $3,088.49万 | -0.19% |
| 684 |
CRWDBCRWDB
|
$267.01 | $272.03 | $265.41 | $3.24万 | — | -0.06% |
| 127 |
RENDERRender
|
$1.668 | $1.72 | $1.65 | $187.55万 | $8.73亿 | -1.13% |
| 283 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.49% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.95 | $105.45 | $98.32 | $5,839.47万 | $8,605.12万 | 4.19% |
| 457 |
DOGSDogs
|
$0.00003533 | $0.00003674 | $0.000035 | $25.35万 | $1,839.18万 | -0.65% |
| 31 |
LINKChainlink
|
$11.56 | $11.89 | $11.44 | $1,317.05万 | $87.68亿 | 0.86% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
莱特币 - 加密货币行情
恒星币 - BTC行情
Aster - 以太坊ETH价格
Injective - 数字货币市值
Solv Protocol - BTC行情
Renzo - 加密货币行情
Solana - 比特币行情
Tether Gold - 比特币行情
Hyperliquid - 币种排行
NEAR Protocol - 比特币行情
United Stables - 数字货币市值
Artificial - BTC行情
Gitcoin - 比特币行情
牛来 - 加密货币行情
比特币 - BTC行情
莱特币 - 比特币行情
Bittensor - 币种排行
比特币 - 加密货币行情
Sui - 币种排行
MegaETH - 比特币行情
Tokamak - 加密货币行情
恒星币 - 比特币
Internet - 数字货币市值
Gram - BTC行情
Sui - 比特币行情
Solv Protocol - BTC行情
莱特币 - 币种排行
NFP - 加密货币行情
Katana - 加密货币行情
莱特币 - 加密货币行情
Bubblemaps - BTC行情
币安币 - BTC行情
Ethena - 以太坊ETH价格
Quant - 数字货币市值
Katana - 币种排行
Injective - BTC行情
Hedera - 数字货币市值
Gitcoin - 比特币行情
NFP - 币种排行
Vana - BTC行情