Ethereum Name Service
ENS · 美元计价
$5.25
1.74%
≈ ￥34.65
($0.09)
更新于 2026-10-29 02:25:01
24H 最高$5.36
24H 最低$5.16
今日开盘$5.16
24H 成交量$77.34万
流通市值$2.25亿
24H 涨跌额($0.09)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2012 | $0.1928 | $106.20万 | $1.91亿 | -0.97% |
| 128 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.1029 | $185.24万 | $3,970.72万 | -6.64% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.31万 | — | -1.25% |
| 495 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.24万 | $1,911.23万 | -0.49% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003631 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.68% |
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.68万 | $4,925.68万 | -3.33% |
| 97 |
QQQBQQQB
|
$722.03 | $726.16 | $721.02 | $297.58万 | — | 0.09% |
| 382 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.33万 | $3,872.69万 | -1.05% |
| 510 |
TLMAlien Worlds
|
$0.00121 | $0.001231 | $0.001191 | $18.48万 | $855.72万 | 1.43% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.64 | $412.92 | $397.80 | $472.75万 | $2,400.42万 | -0.85% |
| 501 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.62万 | $454.28万 | -2.12% |
| 312 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01023 | $51.11万 | $3,080.35万 | -1.06% |
| 682 |
CRWDBCRWDB
|
$265.32 | $272.03 | $264.17 | $3.39万 | — | -0.97% |
| 125 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $189.94万 | $8.67亿 | -2.00% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.98万 | $3.12亿 | 0.12% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.69 | $105.86 | $98.32 | $4,739.71万 | $6,077.36万 | 4.19% |
| 453 |
DOGSDogs
|
$0.00003526 | $0.00003674 | $0.000035 | $25.79万 | $1,824.46万 | -1.26% |
| 31 |
LINKChainlink
|
$11.582 | $11.89 | $11.44 | $1,418.40万 | $88.61亿 | 0.85% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Ondo - 币种排行
USD.AI - 加密货币行情
Algorand - 比特币
Avalanche - 币种排行
达世币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Initia - 以太坊ETH价格
NEAR Protocol - 比特币
Tokamak - 数字货币市值
Sui - BTC行情
RWUSD - BTC行情
Tether Gold - BTC行情
Zama - BTC行情
Artificial - 比特币行情
牛来 - 比特币
EUR - 比特币行情
波场 - 比特币
Midnight - 比特币行情
狗币 - 币种排行
MarsCoin - 比特币行情
Hedera - 币种排行
Ripple USD - 币种排行
Pudgy Penguins - 以太坊ETH价格
Midnight - 币种排行
Aster - 数字货币市值
First Digital - 币种排行
Uniswap - 比特币
USD.AI - 比特币
MegaETH - 加密货币行情
以太坊 - 币种排行
Bittensor - BTC行情
EUR - 比特币行情
NEAR Protocol - 币种排行
Celo - 币种排行
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币行情
Artificial - 比特币
Ondo - 比特币行情
Tether Gold - 比特币行情
Bittensor - 比特币行情