FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$502.87万	$2.00亿	-13.43%
128	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$364.75万	$4,106.85万	-12.52%
678	HPEBHPEB	$54.53	$60.32	$53.99	$8.04万	—	-9.60%
407	CELRCeler Network	$0.002411	$0.002577	$0.002203	$59.22万	$2,013.30万	-2.55%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
342	IOTXIoTeX	$0.003744	$0.003911	$0.003305	$76.18万	$3,568.18万	-0.48%
339	GPSGoPlus Security	$0.00764	$0.00878	$0.00762	$76.47万	$5,062.34万	-7.62%
83	QQQBQQQB	$694.2	$718.59	$694.00	$834.90万	—	-3.13%
368	ZILZilliqa	$0.001912	$0.002083	$0.001846	$70.22万	$4,014.11万	-4.59%
116	TLMAlien Worlds	$0.001249	$0.00145	$0.001064	$454.31万	$871.14万	3.91%
102	TSLABTesla (bStocks Tokenized Stock	$397.64	$407.21	$388.14	$564.33万	$2,364.09万	-2.01%
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.92万	$460.19万	-4.69%
153	COTICOTI	$0.00936	$0.01076	$0.00862	$267.50万	$3,166.67万	-9.21%
666	CRWDBCRWDB	$253.3	$263.91	$252.40	$9.86万	—	-3.52%
98	RENDERRender	$1.542	$1.72	$1.45	$601.26万	$8.87亿	-7.50%
167	SUNSun Token	$0.01614	$0.01745	$0.01604	$235.96万	$3.13亿	-0.80%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$78.74	$105.45	$78.65	$3,368.51万	$3,828.31万	-22.96%
385	DOGSDogs	$0.00003194	$0.00003608	$0.0000289	$64.85万	$1,847.10万	-8.67%
17	LINKChainlink	$10.964	$12.02	$10.27	$7,320.38万	$91.70亿	-5.94%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%