Gunz

GUN · 美元计价

$0.001954

-8.18% ≈ ￥0.012896 (-$0.00)

更新于 2026-10-30 21:10:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.002128

24H 成交量$99.03万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$496.41万	$2.00亿	-13.31%
128	CFGCentrifuge	$0.0929	$0.1084	$0.0805	$368.62万	$4,106.85万	-11.44%
678	HPEBHPEB	$54.52	$60.81	$53.99	$7.88万	—	-7.37%
408	CELRCeler Network	$0.002423	$0.002577	$0.002203	$59.26万	$2,013.30万	-1.90%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
346	IOTXIoTeX	$0.003781	$0.003911	$0.003305	$75.15万	$3,568.18万	0.32%
355	GPSGoPlus Security	$0.00784	$0.00878	$0.00774	$72.76万	$5,062.34万	-5.66%
83	QQQBQQQB	$697.69	$719.45	$697.52	$839.19万	—	-3.03%
367	ZILZilliqa	$0.001939	$0.002083	$0.001846	$70.38万	$4,014.11万	-3.48%
118	TLMAlien Worlds	$0.001316	$0.00145	$0.001064	$418.59万	$871.14万	9.67%
100	TSLABTesla (bStocks Tokenized Stock	$395.49	$407.21	$392.65	$571.63万	$2,364.09万	-2.49%
492	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.10万	$460.19万	-3.97%
152	COTICOTI	$0.00942	$0.01076	$0.00862	$266.63万	$3,166.67万	-9.34%
667	CRWDBCRWDB	$260.07	$268.00	$250.47	$10.13万	—	3.58%
99	RENDERRender	$1.552	$1.72	$1.45	$597.15万	$8.87亿	-6.90%
171	SUNSun Token	$0.01617	$0.01745	$0.01604	$231.49万	$3.13亿	-0.74%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.33	$105.45	$81.23	$3,317.62万	$3,828.31万	-20.01%
393	DOGSDogs	$0.00003205	$0.00003608	$0.0000289	$62.94万	$1,847.10万	-8.40%
17	LINKChainlink	$11.076	$12.02	$10.27	$7,196.75万	$91.70亿	-5.16%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%