HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 00:55:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.195 | $0.2012 | $0.1928 | $110.22万 | $1.91亿 | -0.41% |
| 124 |
CFGCentrifuge
|
$0.104 | $0.1138 | $0.1029 | $196.86万 | $3,970.72万 | -3.97% |
| 674 |
HPEBHPEB
|
$60.57 | $62.14 | $60.30 | $4.20万 | — | -0.48% |
| 487 |
CELRCeler Network
|
$0.002433 | $0.00248 | $0.002399 | $20.86万 | $1,911.23万 | -0.33% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 592 |
IOTXIoTeX
|
$0.003644 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -0.46% |
| 579 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -1.92% |
| 99 |
QQQBQQQB
|
$724.16 | $726.16 | $720.81 | $268.03万 | — | 0.36% |
| 385 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $35.83万 | $3,872.69万 | -1.05% |
| 482 |
TLMAlien Worlds
|
$0.001216 | $0.001231 | $0.001182 | $21.47万 | $855.72万 | 0.83% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.05 | $412.92 | $397.80 | $489.78万 | $2,400.42万 | -0.81% |
| 498 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.66万 | $454.28万 | -1.42% |
| 308 |
COTICOTI
|
$0.01033 | $0.01067 | $0.01026 | $51.15万 | $3,080.35万 | -0.48% |
| 685 |
CRWDBCRWDB
|
$265.69 | $272.03 | $265.28 | $3.21万 | — | -0.83% |
| 127 |
RENDERRender
|
$1.668 | $1.72 | $1.65 | $185.33万 | $8.67亿 | -0.95% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.40万 | $3.12亿 | 0.19% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.42 | $105.86 | $98.32 | $5,389.54万 | $6,077.36万 | 5.48% |
| 452 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.000035 | $25.60万 | $1,824.46万 | -0.62% |
| 32 |
LINKChainlink
|
$11.557 | $11.89 | $11.44 | $1,331.81万 | $88.61亿 | 0.78% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Blur - 比特币
MegaETH - 比特币行情
Gitcoin - 比特币
Plume - 比特币行情
Blur - 数字货币市值
Hyperliquid - 比特币行情
比特币 - BTC行情
大零币 - 加密货币行情
EUR - 比特币行情
恒星币 - 比特币
MyShell - 加密货币行情
RWUSD - 加密货币行情
Aave - 以太坊ETH价格
RWUSD - BTC行情
Vana - 数字货币市值
Nillion - 比特币行情
NFP - 比特币
Nillion - BTC行情
Pepe - 比特币
United Stables - 币种排行
Injective - 比特币行情
Plasma - 加密货币行情
Blur - 以太坊ETH价格
Blur - 加密货币行情
Polkadot - 加密货币行情
比特币
Raydium - BTC行情
Tokamak - 币种排行
United Stables - 比特币行情
Huma Finance - BTC行情
Zama - 币种排行
QQQB - 比特币
USDC - 以太坊ETH价格
Sui - 比特币行情
Tether Gold - 加密货币行情
比特币 - 比特币行情
Worldcoin - 比特币
USD.AI - 数字货币市值
USD.AI - 以太坊ETH价格
莱特币 - 币种排行