Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1965 | $0.2012 | $0.1928 | $115.83万 | $1.91亿 | -0.20% |
| 119 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $211.64万 | $4,208.18万 | -4.04% |
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.19万 | — | -0.08% |
| 479 |
CELRCeler Network
|
$0.002433 | $0.002484 | $0.002399 | $22.13万 | $1,908.30万 | -1.62% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 590 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.26万 | $3,464.88万 | -1.60% |
| 566 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.14万 | $5,052.75万 | -2.62% |
| 102 |
QQQBQQQB
|
$722.95 | $726.16 | $720.41 | $267.55万 | — | 0.28% |
| 373 |
ZILZilliqa
|
$0.001991 | $0.002052 | $0.001963 | $37.51万 | $3,859.25万 | 0.05% |
| 393 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $34.93万 | $823.75万 | 2.45% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.06 | $412.92 | $397.80 | $505.59万 | $2,768.22万 | -0.92% |
| 492 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $20.55万 | $463.03万 | -2.12% |
| 308 |
COTICOTI
|
$0.01037 | $0.01067 | $0.01026 | $50.57万 | $3,088.49万 | -0.67% |
| 684 |
CRWDBCRWDB
|
$265.64 | $272.03 | $265.54 | $3.19万 | — | -0.27% |
| 126 |
RENDERRender
|
$1.674 | $1.72 | $1.65 | $189.69万 | $8.73亿 | -0.65% |
| 285 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.59万 | $3.10亿 | 0.37% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.29 | $105.45 | $97.70 | $6,028.85万 | $8,605.12万 | 5.74% |
| 459 |
DOGSDogs
|
$0.00003543 | $0.00003674 | $0.000035 | $25.26万 | $1,839.18万 | -0.62% |
| 32 |
LINKChainlink
|
$11.577 | $11.89 | $11.43 | $1,324.67万 | $87.68亿 | 0.70% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Caldera - BTC行情
Tether Gold - 加密货币行情
NFP - 币种排行
大零币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Chainlink - BTC行情
Renzo - 数字货币市值
Pump.fun - BTC行情
Ethena - 加密货币行情
Injective - 比特币
Pump.fun - 比特币
Nillion - 比特币行情
USD.AI - 币种排行
Tutorial - 数字货币市值
Aave - 以太坊ETH价格
大零币 - BTC行情
Injective - 比特币行情
NFP - BTC行情
NEAR Protocol - 以太坊ETH价格
Aster - 比特币行情
Plasma - 比特币行情
Chainlink - 数字货币市值
MyShell - 比特币行情
莱特币 - 比特币
以太坊 - 以太坊ETH价格
USD.AI - 比特币行情
Starknet - BTC行情
EUR - 加密货币行情
Solana - 比特币行情
Bubblemaps - 币种排行
Sui - BTC行情
Solana - 加密货币行情
Ethena - 数字货币市值
Polkadot - 加密货币行情
比特币 - 加密货币行情
Starknet - 加密货币行情
Bubblemaps - 比特币
Aster - 加密货币行情
Ripple USD - 比特币行情
Celo - 加密货币行情