South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.11
16.64%
≈ ￥86.526
($1.87)
更新于 2026-10-28 14:40:02
24H 最高$13.21
24H 最低$11.12
今日开盘$11.24
24H 成交量$1,077.72万
流通市值$1,898.63万
24H 涨跌额($1.87)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.198 | $0.2012 | $0.1924 | $111.38万 | $1.91亿 | 1.38% |
| 111 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $246.66万 | $4,208.18万 | 6.92% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 4.90% |
| 468 |
CELRCeler Network
|
$0.002435 | $0.002484 | $0.002347 | $23.31万 | $1,908.30万 | 2.27% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.21万 | $3,464.88万 | -0.65% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.97% |
| 127 |
QQQBQQQB
|
$725.53 | $725.53 | $709.76 | $192.01万 | — | 2.08% |
| 404 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $33.87万 | $3,859.25万 | 2.69% |
| 410 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.56% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$412.71 | $412.92 | $390.86 | $447.66万 | $2,768.22万 | 5.38% |
| 513 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $18.88万 | $463.03万 | 1.08% |
| 275 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $61.14万 | $3,088.49万 | 3.32% |
| 677 |
CRWDBCRWDB
|
$269.53 | $271.32 | $258.25 | $3.74万 | — | 3.44% |
| 130 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $176.62万 | $8.73亿 | 0.66% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.48万 | $3.10亿 | 0.31% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.53 | $104.82 | $87.69 | $6,057.71万 | $8,605.12万 | 18.06% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.01万 | $1,839.18万 | 2.90% |
| 34 |
LINKChainlink
|
$11.744 | $11.83 | $11.23 | $1,205.98万 | $87.68亿 | 3.38% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
USD1 - 比特币
Synapse - 币种排行
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币
BFUSD - 比特币行情
Injective - 数字货币市值
First Digital - BTC行情
Uniswap - BTC行情
Midnight - 数字货币市值
Quant - 比特币行情
Avalanche - 比特币行情
Gram - 加密货币行情
Initia - 比特币
Plasma - 比特币行情
Synapse - 币种排行
Tether Gold - 加密货币行情
Plume - 比特币
Tether Gold - BTC行情
Aster - 加密货币行情
First Digital - 加密货币行情
Tutorial - 以太坊ETH价格
Tether Gold - 币种排行
USDC - 比特币
波场 - 加密货币行情
Arbitrum - 币种排行
United Stables - BTC行情
Tutorial - 币种排行
Zama - 比特币行情
First Digital - 比特币
Pump.fun - 比特币行情
LayerZero - 以太坊ETH价格
Renzo - 比特币行情
Solana - 比特币
Pump.fun - BTC行情
莱特币 - 加密货币行情
Chainlink - 比特币
Artificial - 加密货币行情
USD1 - 以太坊ETH价格
Solana - 比特币