量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-31 06:45:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$576.41万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	EIGENEigenCloud (prev. EigenLayer)	$0.1898	$0.1916	$0.1592	$458.01万	$1.83亿	3.83%
122	CFGCentrifuge	$0.0963	$0.1025	$0.0805	$321.07万	$3,569.50万	-6.05%
678	HPEBHPEB	$55.23	$56.62	$53.59	$6.83万	—	-1.09%
452	CELRCeler Network	$0.002462	$0.00248	$0.002203	$40.79万	$1,928.53万	4.77%
407	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
346	IOTXIoTeX	$0.003621	$0.003911	$0.003305	$62.48万	$3,396.48万	3.10%
382	GPSGoPlus Security	$0.00772	$0.00826	$0.00746	$54.83万	$4,646.37万	-6.08%
51	QQQBQQQB	$692.76	$706.09	$685.29	$1,422.11万	—	-1.60%
392	ZILZilliqa	$0.001979	$0.001982	$0.001846	$52.20万	$3,758.25万	0.92%
142	TLMAlien Worlds	$0.001227	$0.00145	$0.001065	$244.64万	$855.16万	9.75%
89	TSLABTesla (bStocks Tokenized Stock	$400.14	$404.59	$388.14	$638.52万	$2,371.40万	0.66%
504	JUVJuventus Fan Token	$0.267	$0.269	$0.251	$34.74万	$437.84万	1.91%
141	COTICOTI	$0.00978	$0.00999	$0.00862	$253.80万	$2,934.95万	-0.61%
677	CRWDBCRWDB	$250.8	$263.91	$245.89	$7.64万	—	-2.44%
100	RENDERRender	$1.581	$1.59	$1.45	$453.06万	$8.04亿	0.89%
190	SUNSun Token	$0.01623	$0.01745	$0.016	$157.28万	$3.11亿	-4.59%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$77.23	$89.25	$70.37	$3,646.01万	$2,917.81万	-12.24%
409	DOGSDogs	$0.00003262	$0.00003282	$0.0000289	$48.94万	$1,664.83万	1.09%
17	LINKChainlink	$11.383	$11.40	$10.27	$5,872.80万	$84.68亿	5.09%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%