本体
ONT · 美元计价
$0.04938
3.37%
≈ ￥0.325908
($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.0495
24H 最低$0.04777
今日开盘$0.04777
24H 成交量$14.12万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2006 | $0.2012 | $0.1928 | $107.18万 | $1.91亿 | 3.94% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.0994 | $261.97万 | $4,208.18万 | 9.56% |
| 660 |
HPEBHPEB
|
$61.5 | $61.83 | $59.00 | $5.57万 | — | 4.24% |
| 480 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.002351 | $22.79万 | $1,908.30万 | 4.76% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 549 |
IOTXIoTeX
|
$0.00367 | $0.003724 | $0.003635 | $15.72万 | $3,464.88万 | 0.36% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.008 | $20.54万 | $5,052.75万 | 3.25% |
| 110 |
QQQBQQQB
|
$724.54 | $726.16 | $712.21 | $239.10万 | — | 1.73% |
| 371 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001939 | $38.29万 | $3,859.25万 | 3.09% |
| 399 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001142 | $34.81万 | $823.75万 | 6.39% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.46 | $412.92 | $393.73 | $483.84万 | $2,768.22万 | 3.84% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.98万 | $463.03万 | 1.08% |
| 291 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01004 | $53.95万 | $3,088.49万 | 4.98% |
| 678 |
CRWDBCRWDB
|
$270.45 | $271.59 | $258.25 | $3.64万 | — | 3.83% |
| 130 |
RENDERRender
|
$1.698 | $1.72 | $1.66 | $188.28万 | $8.73亿 | 2.47% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.32万 | $3.10亿 | 0.37% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.72 | $105.40 | $91.55 | $6,612.19万 | $8,605.12万 | 13.28% |
| 424 |
DOGSDogs
|
$0.00003615 | $0.00003674 | $0.00003457 | $30.12万 | $1,839.18万 | 4.57% |
| 35 |
LINKChainlink
|
$11.844 | $11.89 | $11.23 | $1,248.15万 | $87.68亿 | 5.43% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Ondo - 数字货币市值
LayerZero - 加密货币行情
Gram - 数字货币市值
PAX Gold - 比特币
BFUSD - BTC行情
Quant - 币种排行
币安币 - 比特币行情
Solana - BTC行情
比特现金 - 数字货币市值
Huma Finance - 加密货币行情
USD.AI - 以太坊ETH价格
USDC - 加密货币行情
Worldcoin - 币种排行
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Blur - 币种排行
Ethena - 数字货币市值
Brevis - 比特币
PAX Gold - 数字货币市值
PancakeSwap - 比特币行情
Aptos - 数字货币市值
Uniswap - BTC行情
Aster - 比特币行情
Arbitrum - 加密货币行情
Gram - 以太坊ETH价格
牛来 - BTC行情
Official Trump - 加密货币行情
Ondo - 加密货币行情
Sui - 币种排行
以太坊 - BTC行情
Pepe - 比特币行情
Celo - 以太坊ETH价格
Hedera - 币种排行
Filecoin - BTC行情
Caldera - 数字货币市值
Ondo - 以太坊ETH价格
United Stables - BTC行情
Tutorial - 比特币行情
大零币 - BTC行情
Blur - 比特币行情