星链查
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.094
3.64% ≈ ￥0.6204 ($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.095
24H 最低$0.0903
今日开盘$0.0907
24H 成交量$36.71万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Rocket Lab (bStocks Tokenized RKLBB $58.63 +7.60% Flux $0.0687 +10.81% KP3R $16.48 -3.91% Berachain $0.152 +2.29% CivicCVC $0.02414 -3.67% UTK $0.00795 -5.02% Qualcomm (bStocks Tokenized StQCOMB $185.14 +2.72% AMB $0.00032 -11.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
188 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1995 $0.2012 $0.1934 $106.82万 $1.91亿 2.62%
108 CFG CFGCentrifuge $0.1084 $0.1138 $0.1001 $259.05万 $4,208.18万 7.54%
665 HPEB HPEBHPEB $61.84 $62.14 $59.44 $5.07万 — 3.72%
479 CELR CELRCeler Network $0.002475 $0.002484 $0.002366 $22.15万 $1,908.30万 4.12%
313 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,081.10万 -4.02%
545 IOTX IOTXIoTeX $0.003663 $0.003724 $0.003635 $15.78万 $3,464.88万 -0.27%
502 GPS GPSGoPlus Security $0.00825 $0.00843 $0.00804 $19.22万 $5,052.75万 1.73%
111 QQQB QQQBQQQB $724.99 $726.16 $714.72 $242.22万 — 1.32%
366 ZIL ZILZilliqa $0.001997 $0.002052 $0.001943 $38.63万 $3,859.25万 2.41%
397 TLM TLMAlien Worlds $0.001219 $0.001239 $0.001152 $34.68万 $823.75万 5.27%
78 TSLAB TSLABTesla (bStocks Tokenized Stock $410.23 $412.92 $395.48 $484.15万 $2,768.22万 3.54%
481 JUV JUVJuventus Fan Token $0.283 $0.287 $0.277 $22.11万 $463.03万 1.80%
291 COTI COTICOTI $0.01049 $0.01067 $0.01008 $53.95万 $3,088.49万 3.86%
676 CRWDB CRWDBCRWDB $268.54 $271.59 $258.25 $3.69万 — 2.82%
138 RENDER RENDERRender $1.7 $1.72 $1.66 $175.86万 $8.73亿 1.80%
275 SUN SUNSun Token $0.01628 $0.01632 $0.01613 $58.28万 $3.10亿 0.43%
11 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $104.64 $105.45 $93.78 $6,327.34万 $8,605.12万 11.50%
423 DOGS DOGSDogs $0.00003612 $0.00003674 $0.00003468 $30.50万 $1,839.18万 2.85%
35 LINK LINKChainlink $11.79 $11.89 $11.28 $1,238.53万 $87.68亿 3.79%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $8,141.18万 -25.90%

相关站点

共 40 个
StraitsX XUSD - 比特币 Internet - 币种排行 牛来 - BTC行情 币安币 - 数字货币市值 NEAR Protocol - BTC行情 Official Trump - 币种排行 Aster - 币种排行 Caldera - 数字货币市值 United Stables - 币种排行 Artificial Inu - 比特币 Worldcoin - 加密货币行情 Haedal - BTC行情 Haedal - 数字货币市值 PAX Gold - 比特币 牛来 - 币种排行 Pudgy Penguins - 加密货币行情 Brevis - BTC行情 Optimism - 比特币 Aptos - 以太坊ETH价格 PancakeSwap - 币种排行 EUR - 比特币行情 Ethena - 币种排行 PAX Gold - 以太坊ETH价格 Pudgy Penguins - 币种排行 Midnight - BTC行情 Sui - 数字货币市值 Aptos - 加密货币行情 Zama - 比特币行情 Celestia - 数字货币市值 Caldera - 数字货币市值 Bubblemaps - 比特币行情 Hyperliquid - 加密货币行情 USD1 - 比特币 Caldera - BTC行情 USD1 - 数字货币市值 Artificial - 币种排行 USDC - BTC行情 Hyperliquid - 比特币行情 Brevis - 以太坊ETH价格 Artificial Inu - BTC行情