PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$79.31

2.91% ≈ ￥523.446 ($2.24)

更新于 2026-10-30 19:05:01

24H 最高$79.86

24H 最低$77.06

今日开盘$77.07

24H 成交量$19.40万

流通市值$216.08万

24H 涨跌额($2.24)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1748	$0.2104	$0.1592	$497.30万	$2.00亿	-11.18%
127	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$367.56万	$4,106.85万	-10.99%
679	HPEBHPEB	$54.46	$60.81	$54.46	$7.37万	—	-7.55%
404	CELRCeler Network	$0.002445	$0.002577	$0.002203	$61.13万	$2,013.30万	0.25%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
363	IOTXIoTeX	$0.003752	$0.003886	$0.003305	$71.67万	$3,568.18万	0.81%
357	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$73.24万	$5,062.34万	-3.05%
92	QQQBQQQB	$698.87	$719.72	$698.53	$649.31万	—	-2.83%
370	ZILZilliqa	$0.001948	$0.002083	$0.001846	$69.60万	$4,014.11万	-1.62%
140	TLMAlien Worlds	$0.001251	$0.0014	$0.001064	$321.42万	$871.14万	4.86%
99	TSLABTesla (bStocks Tokenized Stock	$393.11	$407.21	$392.65	$568.98万	$2,364.09万	-2.81%
479	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.54万	$460.19万	-2.92%
160	COTICOTI	$0.00938	$0.01076	$0.00862	$253.36万	$3,166.67万	-8.67%
669	CRWDBCRWDB	$260.48	$268.00	$248.20	$9.63万	—	4.11%
98	RENDERRender	$1.578	$1.72	$1.45	$586.41万	$8.87亿	-4.71%
174	SUNSun Token	$0.01628	$0.01745	$0.01604	$226.21万	$3.13亿	-0.18%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.03	$105.45	$82.68	$3,328.64万	$3,828.31万	-17.47%
398	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$63.26万	$1,847.10万	-7.20%
18	LINKChainlink	$11.119	$12.02	$10.27	$7,063.35万	$91.70亿	-4.07%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%