PHALA
PHA · 美元计价
$0.0483
-1.83%
≈ ￥0.31878
(-$0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.0503
24H 最低$0.048
今日开盘$0.0492
24H 成交量$139.52万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2012 | $0.1924 | $110.46万 | $1.91亿 | 1.59% |
| 111 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $241.72万 | $4,208.18万 | 7.23% |
| 662 |
HPEBHPEB
|
$61.54 | $61.83 | $58.55 | $6.03万 | — | 4.59% |
| 465 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002347 | $23.58万 | $1,908.30万 | 2.26% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | 0.36% |
| 472 |
GPSGoPlus Security
|
$0.00832 | $0.00843 | $0.00799 | $22.77万 | $5,052.75万 | 1.84% |
| 126 |
QQQBQQQB
|
$724.47 | $725.35 | $709.76 | $191.45万 | — | 1.74% |
| 399 |
ZILZilliqa
|
$0.002027 | $0.002036 | $0.001939 | $33.97万 | $3,859.25万 | 3.21% |
| 407 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $33.27万 | $823.75万 | 5.46% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$409.02 | $409.20 | $390.86 | $423.76万 | $2,768.22万 | 4.20% |
| 507 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.82万 | $463.03万 | 1.07% |
| 273 |
COTICOTI
|
$0.01064 | $0.01067 | $0.01002 | $60.76万 | $3,088.49万 | 3.70% |
| 678 |
CRWDBCRWDB
|
$269.94 | $271.32 | $258.25 | $3.81万 | — | 3.86% |
| 133 |
RENDERRender
|
$1.696 | $1.72 | $1.66 | $174.34万 | $8.73亿 | 0.77% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.65万 | $3.10亿 | 0.31% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.82 | $104.59 | $87.69 | $5,668.27万 | $8,605.12万 | 15.19% |
| 452 |
DOGSDogs
|
$0.00003653 | $0.00003674 | $0.00003456 | $26.44万 | $1,839.18万 | 3.78% |
| 34 |
LINKChainlink
|
$11.755 | $11.83 | $11.23 | $1,244.06万 | $87.68亿 | 3.34% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Ethena - 比特币行情
Plume - 比特币
大零币 - 比特币行情
Gram - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - 币种排行
莱特币 - 数字货币市值
Ether.fi - 数字货币市值
Caldera - 比特币
Aave - 币种排行
Uniswap - 比特币行情
LayerZero - 数字货币市值
Chainlink - 比特币
Synapse - BTC行情
MegaETH - BTC行情
Gitcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Polkadot - 加密货币行情
Renzo - 币种排行
Renzo - 加密货币行情
Nillion - 比特币
莱特币 - 加密货币行情
NFP - 比特币行情
Tether Gold - 以太坊ETH价格
Tokamak - 币种排行
StraitsX XUSD - 数字货币市值
Ethena - 数字货币市值
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
比特币 - 币种排行
Official Trump - 比特币
Animecoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特币 - 币种排行
MarsCoin - 数字货币市值
Brevis - 比特币行情
Plume - 加密货币行情
Pump.fun - BTC行情