Peanut the Squirrel
PNUT · 美元计价
$0.0419
2.95%
≈ ￥0.27654
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.0425
24H 最低$0.0405
今日开盘$0.0407
24H 成交量$97.29万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1934 | $106.66万 | $1.91亿 | 2.37% |
| 107 |
CFGCentrifuge
|
$0.1081 | $0.1138 | $0.1001 | $259.17万 | $4,208.18万 | 7.24% |
| 665 |
HPEBHPEB
|
$61.95 | $62.14 | $59.44 | $5.16万 | — | 3.61% |
| 479 |
CELRCeler Network
|
$0.002465 | $0.002484 | $0.002366 | $22.10万 | $1,908.30万 | 3.79% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 544 |
IOTXIoTeX
|
$0.003657 | $0.003724 | $0.003635 | $15.80万 | $3,464.88万 | -0.25% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.23万 | $5,052.75万 | 1.36% |
| 111 |
QQQBQQQB
|
$724.75 | $726.16 | $714.72 | $241.46万 | — | 1.21% |
| 369 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001943 | $38.06万 | $3,859.25万 | 2.26% |
| 397 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001152 | $34.56万 | $823.75万 | 5.12% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$409.57 | $412.92 | $395.48 | $484.29万 | $2,768.22万 | 3.21% |
| 486 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.61万 | $463.03万 | 1.80% |
| 291 |
COTICOTI
|
$0.01048 | $0.01067 | $0.01008 | $53.85万 | $3,088.49万 | 3.56% |
| 677 |
CRWDBCRWDB
|
$268.08 | $271.59 | $258.25 | $3.74万 | — | 2.53% |
| 137 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $175.87万 | $8.73亿 | 1.62% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.31万 | $3.10亿 | 0.31% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.54 | $105.45 | $93.78 | $6,407.11万 | $8,605.12万 | 10.68% |
| 423 |
DOGSDogs
|
$0.00003608 | $0.00003674 | $0.00003468 | $30.29万 | $1,839.18万 | 2.73% |
| 35 |
LINKChainlink
|
$11.763 | $11.89 | $11.28 | $1,235.03万 | $87.68亿 | 3.68% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
RWUSD - 比特币行情
Arbitrum - 币种排行
EUR - BTC行情
艾达币 - BTC行情
大零币 - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial - BTC行情
Filecoin - BTC行情
币安币 - 币种排行
Aave - 以太坊ETH价格
Caldera - 加密货币行情
Pump.fun - 币种排行
莱特币 - BTC行情
Official Trump - 加密货币行情
Polkadot - 数字货币市值
NFP - 币种排行
Celo - 以太坊ETH价格
Bubblemaps - 币种排行
MegaETH - 数字货币市值
Bubblemaps - 数字货币市值
莱特币 - 数字货币市值
Plasma - 币种排行
Artificial Inu - 币种排行
Zama - 比特币
Pepe - 比特币
Ondo - 比特币行情
比特现金 - 以太坊ETH价格
Aerodrome - 比特币行情
Artificial Inu - 数字货币市值
USDC - BTC行情
Midnight - 加密货币行情
Quant - BTC行情
Uniswap - 比特币行情
Tutorial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aster - 比特币
Polkadot - 数字货币市值
StraitsX XUSD - 比特币
Bubblemaps - 以太坊ETH价格
NFP - BTC行情