Paris Saint-Germain Fan Token

PSG · 美元计价

$0.387

-4.44% ≈ ￥2.5542 (-$0.02)

更新于 2026-10-30 21:00:01

24H 最高$0.41

24H 最低$0.362

今日开盘$0.405

24H 成交量$59.46万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1741	$0.2104	$0.1592	$498.47万	$2.00亿	-12.78%
128	CFGCentrifuge	$0.093	$0.1084	$0.0805	$369.47万	$4,106.85万	-10.83%
679	HPEBHPEB	$54.61	$60.81	$53.99	$7.87万	—	-7.21%
409	CELRCeler Network	$0.002435	$0.002577	$0.002203	$59.39万	$2,013.30万	-1.06%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
346	IOTXIoTeX	$0.003807	$0.003911	$0.003305	$74.74万	$3,568.18万	1.55%
356	GPSGoPlus Security	$0.00783	$0.00878	$0.00774	$72.66万	$5,062.34万	-5.55%
83	QQQBQQQB	$698.6	$719.53	$697.52	$839.01万	—	-2.77%
368	ZILZilliqa	$0.001945	$0.002083	$0.001846	$70.32万	$4,014.11万	-2.99%
118	TLMAlien Worlds	$0.001357	$0.00145	$0.001064	$412.39万	$871.14万	12.71%
100	TSLABTesla (bStocks Tokenized Stock	$395.4	$407.21	$392.65	$575.93万	$2,364.09万	-2.41%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.59万	$460.19万	-3.62%
153	COTICOTI	$0.0095	$0.01076	$0.00862	$266.73万	$3,166.67万	-8.39%
667	CRWDBCRWDB	$260	$268.00	$250.47	$10.15万	—	3.49%
99	RENDERRender	$1.558	$1.72	$1.45	$598.35万	$8.87亿	-6.48%
172	SUNSun Token	$0.01616	$0.01745	$0.01604	$231.39万	$3.13亿	-0.74%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$81.82	$105.45	$81.47	$3,312.65万	$3,828.31万	-19.00%
393	DOGSDogs	$0.00003212	$0.00003608	$0.0000289	$63.14万	$1,847.10万	-8.02%
17	LINKChainlink	$11.079	$12.02	$10.27	$7,198.35万	$91.70亿	-4.84%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%