Quant

QNT · 美元计价

$193.51

0.13% ≈ ￥1277.17 ($0.25)

更新于 2026-10-30 20:10:01

24H 最高$200.00

24H 最低$175.15

今日开盘$193.26

24H 成交量$2,118.08万

流通市值$28.94亿

24H 涨跌额($0.25)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	EIGENEigenCloud (prev. EigenLayer)	$0.1744	$0.2104	$0.1592	$498.75万	$2.00亿	-11.02%
127	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$369.33万	$4,106.85万	-10.46%
679	HPEBHPEB	$54.59	$60.81	$53.99	$7.85万	—	-7.10%
409	CELRCeler Network	$0.002439	$0.002577	$0.002203	$60.33万	$2,013.30万	0.37%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
349	IOTXIoTeX	$0.003825	$0.003911	$0.003305	$75.06万	$3,568.18万	3.30%
355	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$73.43万	$5,062.34万	-4.60%
82	QQQBQQQB	$698.6	$719.53	$697.52	$840.79万	—	-2.56%
372	ZILZilliqa	$0.001947	$0.002083	$0.001846	$69.39万	$4,014.11万	-1.91%
136	TLMAlien Worlds	$0.001304	$0.0014	$0.001064	$335.42万	$871.14万	9.21%
100	TSLABTesla (bStocks Tokenized Stock	$395.78	$407.21	$392.65	$575.09万	$2,364.09万	-1.74%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.46万	$460.19万	-3.62%
156	COTICOTI	$0.00942	$0.01076	$0.00862	$265.11万	$3,166.67万	-8.01%
667	CRWDBCRWDB	$260.82	$268.00	$248.20	$10.10万	—	4.93%
99	RENDERRender	$1.575	$1.72	$1.45	$591.96万	$8.87亿	-4.26%
173	SUNSun Token	$0.01627	$0.01745	$0.01604	$228.46万	$3.13亿	-0.12%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.77	$105.45	$82.19	$3,316.40万	$3,828.31万	-16.98%
398	DOGSDogs	$0.00003207	$0.00003608	$0.0000289	$63.32万	$1,847.10万	-7.37%
17	LINKChainlink	$11.13	$12.02	$10.27	$7,144.78万	$91.70亿	-3.84%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%