Renzo
REZ · 美元计价
$0.004922
-9.26%
≈ ￥0.032485
(-$0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.005488
24H 最低$0.004716
今日开盘$0.005424
24H 成交量$401.94万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2052 | $0.1928 | $132.13万 | $1.91亿 | 2.32% |
| 158 |
CFGCentrifuge
|
$0.1064 | $0.1133 | $0.1029 | $150.34万 | $3,970.72万 | -5.84% |
| 651 |
HPEBHPEB
|
$59.04 | $62.14 | $58.26 | $7.72万 | — | -3.23% |
| 472 |
CELRCeler Network
|
$0.002507 | $0.002547 | $0.002399 | $24.13万 | $1,911.23万 | 2.70% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003675 | $0.003723 | $0.003576 | $12.36万 | $3,407.35万 | 0.71% |
| 544 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $17.00万 | $4,925.68万 | -0.60% |
| 95 |
QQQBQQQB
|
$720.34 | $729.98 | $718.72 | $342.90万 | — | -0.18% |
| 382 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001963 | $37.76万 | $3,872.69万 | 0.95% |
| 514 |
TLMAlien Worlds
|
$0.001232 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.57% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.22 | $412.92 | $397.80 | $495.51万 | $2,400.42万 | -0.97% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.04万 | $454.28万 | 0.00% |
| 285 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.90万 | $3,080.35万 | 0.67% |
| 657 |
CRWDBCRWDB
|
$250.58 | $272.03 | $245.92 | $6.67万 | — | -6.47% |
| 114 |
RENDERRender
|
$1.716 | $1.74 | $1.65 | $231.48万 | $8.67亿 | 1.60% |
| 395 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01615 | $36.09万 | $3.12亿 | 0.50% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.91 | $109.11 | $98.51 | $4,565.97万 | $6,077.36万 | 3.05% |
| 452 |
DOGSDogs
|
$0.00003609 | $0.00003674 | $0.000035 | $26.86万 | $1,824.46万 | 0.28% |
| 30 |
LINKChainlink
|
$11.841 | $12.00 | $11.44 | $1,699.57万 | $88.61亿 | 3.30% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Tether Gold - 加密货币行情
牛来 - 比特币
Ripple USD - 比特币
Bubblemaps - BTC行情
Ripple USD - 比特币
达世币 - 比特币
NEAR Protocol - 比特币
Artificial - 比特币
Celestia - 比特币行情
Pudgy Penguins - BTC行情
Midnight - 以太坊ETH价格
艾达币 - BTC行情
Bittensor - 比特币
Artificial Inu - 比特币行情
Hedera - BTC行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币
USD1 - 数字货币市值
Avalanche - BTC行情
Haedal - 比特币
United Stables - 比特币行情
MegaETH - 币种排行
Polkadot - 加密货币行情
Lorenzo - 加密货币行情
Bittensor - 加密货币行情
Sui - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - BTC行情
Plasma - 加密货币行情
Hedera - 数字货币市值
Injective - BTC行情
QQQB - 币种排行
Initia - 币种排行
Avalanche - 比特币
Worldcoin - 以太坊ETH价格
Initia - BTC行情
Tokamak - 比特币
Celo - 比特币行情
Aptos - 加密货币行情