Saga
SAGA · 美元计价
$0.01841
1.94%
≈ ￥0.121506
($0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.01877
24H 最低$0.01792
今日开盘$0.01806
24H 成交量$133.63万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1965 | $0.2012 | $0.1924 | $110.13万 | $1.91亿 | 0.20% |
| 110 |
CFGCentrifuge
|
$0.1071 | $0.1138 | $0.0994 | $247.30万 | $4,208.18万 | 5.73% |
| 659 |
HPEBHPEB
|
$61.68 | $61.83 | $58.55 | $5.96万 | — | 5.17% |
| 471 |
CELRCeler Network
|
$0.002427 | $0.002484 | $0.002347 | $23.35万 | $1,908.30万 | 1.63% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 475 |
IOTXIoTeX
|
$0.003646 | $0.003814 | $0.003624 | $22.85万 | $3,464.88万 | -0.90% |
| 479 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.10万 | $5,052.75万 | 1.60% |
| 123 |
QQQBQQQB
|
$725.87 | $726.09 | $709.76 | $198.80万 | — | 2.25% |
| 378 |
ZILZilliqa
|
$0.002034 | $0.002052 | $0.001939 | $37.20万 | $3,859.25万 | 3.41% |
| 405 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001141 | $34.14万 | $823.75万 | 4.76% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$411.86 | $412.92 | $390.86 | $468.32万 | $2,768.22万 | 5.18% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.30万 | $463.03万 | 0.36% |
| 274 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.66万 | $3,088.49万 | 2.63% |
| 678 |
CRWDBCRWDB
|
$271.32 | $271.32 | $258.25 | $3.63万 | — | 4.24% |
| 130 |
RENDERRender
|
$1.674 | $1.72 | $1.66 | $180.71万 | $8.73亿 | -0.18% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.17万 | $3.10亿 | 0.25% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.77 | $105.10 | $88.10 | $6,208.75万 | $8,605.12万 | 18.85% |
| 437 |
DOGSDogs
|
$0.00003604 | $0.00003674 | $0.00003456 | $29.26万 | $1,839.18万 | 2.15% |
| 34 |
LINKChainlink
|
$11.715 | $11.83 | $11.23 | $1,215.37万 | $87.68亿 | 3.23% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Haedal - 加密货币行情
狗币 - 比特币
Midnight - 比特币
Solana - BTC行情
StraitsX XUSD - 加密货币行情
Polkadot - BTC行情
Solana - 比特币行情
Hyperliquid - BTC行情
First Digital - 币种排行
PancakeSwap - 数字货币市值
Worldcoin - 币种排行
Zama - 数字货币市值
EUR - 比特币
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
USDC - 币种排行
Chainlink - 以太坊ETH价格
Brevis - 比特币
Tokamak - 币种排行
牛来 - BTC行情
Plume - BTC行情
波场 - 以太坊ETH价格
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
Aptos - 以太坊ETH价格
Zama - 比特币
Animecoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
PAX Gold - 以太坊ETH价格
币安币 - 加密货币行情
Bittensor - 以太坊ETH价格
Pump.fun - 比特币行情
Celo - 加密货币行情
波场 - 加密货币行情
Internet - 加密货币行情
RWUSD - 比特币
Celestia - 比特币行情
Official Trump - 比特币行情
First Digital - 比特币行情