Sophon

SOPH · 美元计价

$0.00224

52.38% ≈ ￥0.014784 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.0026

24H 最低$0.00118

今日开盘$0.00147

24H 成交量$943.07万

流通市值$875.18万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	EIGENEigenCloud (prev. EigenLayer)	$0.1897	$0.1916	$0.1592	$458.20万	$1.83亿	4.12%
122	CFGCentrifuge	$0.0961	$0.1025	$0.0805	$321.06万	$3,569.50万	-6.15%
678	HPEBHPEB	$55.23	$56.62	$53.59	$6.83万	—	-1.27%
452	CELRCeler Network	$0.002455	$0.00248	$0.002203	$40.74万	$1,928.53万	4.56%
406	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
346	IOTXIoTeX	$0.003628	$0.003911	$0.003305	$62.40万	$3,396.48万	3.36%
382	GPSGoPlus Security	$0.00773	$0.00826	$0.00746	$54.82万	$4,646.37万	-6.08%
51	QQQBQQQB	$693	$706.09	$685.29	$1,423.90万	—	-1.56%
392	ZILZilliqa	$0.001975	$0.001982	$0.001846	$52.17万	$3,758.25万	0.71%
141	TLMAlien Worlds	$0.001228	$0.00145	$0.001065	$245.19万	$855.16万	10.04%
89	TSLABTesla (bStocks Tokenized Stock	$400.14	$404.59	$388.14	$637.37万	$2,371.40万	0.71%
504	JUVJuventus Fan Token	$0.268	$0.269	$0.251	$34.69万	$437.84万	2.29%
140	COTICOTI	$0.0098	$0.00999	$0.00862	$253.78万	$2,934.95万	0.10%
677	CRWDBCRWDB	$250.8	$263.91	$245.89	$7.61万	—	-2.30%
100	RENDERRender	$1.58	$1.59	$1.45	$449.27万	$8.04亿	1.02%
192	SUNSun Token	$0.01623	$0.01745	$0.016	$154.47万	$3.11亿	-4.25%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$77.44	$89.25	$70.37	$3,638.24万	$2,917.81万	-11.99%
408	DOGSDogs	$0.00003266	$0.00003282	$0.0000289	$48.91万	$1,664.83万	1.18%
17	LINKChainlink	$11.381	$11.40	$10.27	$5,838.12万	$84.68亿	5.32%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%