SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.56
-0.18%
≈ ￥5079.1
(-$1.40)
更新于 2026-10-29 11:00:02
24H 最高$776.15
24H 最低$768.97
今日开盘$770.96
24H 成交量$94.65万
流通市值$1,930.23万
24H 涨跌额(-$1.40)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1939 | $0.2052 | $0.1917 | $153.03万 | $1.98亿 | -2.76% |
| 171 |
CFGCentrifuge
|
$0.1026 | $0.1111 | $0.1014 | $141.16万 | $4,033.50万 | -7.48% |
| 657 |
HPEBHPEB
|
$58.7 | $62.14 | $58.26 | $7.84万 | — | -4.65% |
| 458 |
CELRCeler Network
|
$0.002417 | $0.002547 | $0.002394 | $27.74万 | $1,969.74万 | -1.31% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 617 |
IOTXIoTeX
|
$0.003606 | $0.003723 | $0.003576 | $11.79万 | $3,481.51万 | -1.45% |
| 560 |
GPSGoPlus Security
|
$0.00813 | $0.00842 | $0.00805 | $17.07万 | $4,997.68万 | -2.17% |
| 90 |
QQQBQQQB
|
$716.12 | $729.98 | $714.33 | $377.50万 | — | -1.05% |
| 397 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001943 | $36.01万 | $3,916.70万 | -2.29% |
| 430 |
TLMAlien Worlds
|
$0.001205 | $0.00126 | $0.001197 | $30.67万 | $882.98万 | -1.95% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.6 | $412.92 | $397.80 | $478.13万 | $2,451.45万 | -2.09% |
| 476 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.27万 | $461.20万 | -4.21% |
| 267 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00998 | $69.86万 | $3,113.69万 | -4.99% |
| 647 |
CRWDBCRWDB
|
$248.94 | $272.03 | $245.92 | $9.09万 | — | -7.75% |
| 115 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $248.47万 | $8.85亿 | -4.17% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.86万 | $3.11亿 | -0.49% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.67 | $109.11 | $96.08 | $4,636.34万 | $6,066.38万 | -4.41% |
| 435 |
DOGSDogs
|
$0.00003476 | $0.00003674 | $0.00003437 | $30.29万 | $1,855.15万 | -5.13% |
| 29 |
LINKChainlink
|
$11.427 | $12.00 | $11.29 | $1,923.31万 | $90.66亿 | -2.08% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Injective - 以太坊ETH价格
狗币 - 数字货币市值
比特币
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
Lorenzo - 比特币
莱特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
Sui - 币种排行
Renzo - 加密货币行情
达世币 - 比特币
Pepe - BTC行情
Avalanche - 比特币
QQQB - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Starknet - 币种排行
Arbitrum - 比特币
达世币 - 比特币行情
Polkadot - 比特币行情
NFP - 比特币
Ethena - 数字货币市值
Plume - 加密货币行情
比特现金 - BTC行情
Uniswap - 数字货币市值
比特币 - 数字货币市值
Ripple USD - BTC行情
达世币 - 比特币行情
Hedera - 币种排行
Hedera - 数字货币市值
Official Trump - BTC行情
BFUSD - 以太坊ETH价格
Midnight - 比特币行情
BFUSD - 比特币行情
Gram - 加密货币行情
MegaETH - 币种排行
StraitsX XUSD - 比特币
Official Trump - 加密货币行情
Worldcoin - BTC行情