Tellor Tributes
TRB · 美元计价
$17.21
0.06%
≈ ￥113.586
($0.01)
更新于 2026-10-28 20:20:07
24H 最高$17.56
24H 最低$17.12
今日开盘$17.2
24H 成交量$65.37万
流通市值$4,911.19万
24H 涨跌额($0.01)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.197 | $0.2012 | $0.1938 | $107.61万 | $1.91亿 | 1.03% |
| 107 |
CFGCentrifuge
|
$0.1068 | $0.1138 | $0.1007 | $262.75万 | $4,208.18万 | 5.95% |
| 671 |
HPEBHPEB
|
$61.7 | $62.14 | $59.57 | $4.82万 | — | 3.18% |
| 481 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002373 | $22.85万 | $1,908.30万 | 3.28% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 542 |
IOTXIoTeX
|
$0.003625 | $0.003724 | $0.003611 | $16.34万 | $3,464.88万 | -2.00% |
| 523 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.0082 | $17.93万 | $5,052.75万 | 0.61% |
| 111 |
QQQBQQQB
|
$724.96 | $726.16 | $714.72 | $250.47万 | — | 1.18% |
| 365 |
ZILZilliqa
|
$0.001991 | $0.002052 | $0.001951 | $39.28万 | $3,859.25万 | 1.95% |
| 402 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001156 | $34.32万 | $823.75万 | 4.83% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.99 | $412.92 | $395.48 | $490.68万 | $2,768.22万 | 3.68% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.67万 | $463.03万 | 0.72% |
| 296 |
COTICOTI
|
$0.01044 | $0.01067 | $0.01018 | $54.22万 | $3,088.49万 | 2.55% |
| 683 |
CRWDBCRWDB
|
$268.24 | $271.59 | $259.62 | $3.08万 | — | 3.18% |
| 135 |
RENDERRender
|
$1.673 | $1.72 | $1.66 | $181.76万 | $8.73亿 | 0.48% |
| 282 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.33万 | $3.10亿 | 0.37% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.08 | $105.45 | $94.22 | $6,324.82万 | $8,605.12万 | 9.81% |
| 443 |
DOGSDogs
|
$0.00003577 | $0.00003674 | $0.00003498 | $28.02万 | $1,839.18万 | 2.14% |
| 35 |
LINKChainlink
|
$11.664 | $11.89 | $11.28 | $1,257.89万 | $87.68亿 | 2.84% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Artificial Inu - 加密货币行情
莱特币 - BTC行情
大零币 - 比特币
Solana - 币种排行
Zama - 数字货币市值
Brevis - BTC行情
Initia - 数字货币市值
比特现金 - 数字货币市值
Ondo - 币种排行
Pump.fun - BTC行情
Starknet - 比特币行情
NFP - 以太坊ETH价格
NEAR Protocol - 币种排行
Tokamak - 比特币行情
Midnight - 数字货币市值
Zama - 比特币
Chainlink - 数字货币市值
USD.AI - 加密货币行情
Zama - 数字货币市值
Chainlink - 以太坊ETH价格
Lorenzo - 币种排行
Hedera - 数字货币市值
达世币 - 加密货币行情
Zama - 比特币
Caldera - 比特币
USD.AI - 比特币行情
Midnight - 加密货币行情
RWUSD - BTC行情
MegaETH - 加密货币行情
Tutorial - BTC行情
Polkadot - 加密货币行情
NFP - 加密货币行情
Gitcoin - 币种排行
Renzo - 币种排行
Aave - BTC行情
Avalanche - BTC行情
比特现金 - 比特币行情
Injective - 比特币行情
Tokamak - 数字货币市值