VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	EIGENEigenCloud (prev. EigenLayer)	$0.1775	$0.2104	$0.1592	$505.82万	$2.00亿	-11.74%
128	CFGCentrifuge	$0.0936	$0.1084	$0.0805	$364.28万	$4,106.85万	-11.53%
676	HPEBHPEB	$55.18	$60.32	$53.99	$8.14万	—	-8.00%
424	CELRCeler Network	$0.002457	$0.002577	$0.002203	$54.96万	$2,013.30万	-3.12%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
344	IOTXIoTeX	$0.003759	$0.003911	$0.003305	$75.91万	$3,568.18万	-0.16%
340	GPSGoPlus Security	$0.00772	$0.00878	$0.0076	$76.33万	$5,062.34万	-7.77%
82	QQQBQQQB	$696.79	$718.59	$694.00	$867.78万	—	-2.74%
356	ZILZilliqa	$0.001943	$0.002083	$0.001846	$72.58万	$4,014.11万	-4.19%
116	TLMAlien Worlds	$0.001224	$0.00145	$0.001064	$459.33万	$871.14万	0.33%
100	TSLABTesla (bStocks Tokenized Stock	$401.99	$407.10	$388.14	$582.44万	$2,364.09万	-0.96%
495	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.17万	$460.19万	-4.66%
152	COTICOTI	$0.00963	$0.01076	$0.00862	$268.61万	$3,166.67万	-7.76%
666	CRWDBCRWDB	$252.79	$263.91	$252.40	$9.76万	—	-2.13%
98	RENDERRender	$1.563	$1.72	$1.45	$602.13万	$8.87亿	-6.96%
163	SUNSun Token	$0.01616	$0.01745	$0.01604	$238.03万	$3.13亿	-0.62%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$79.01	$105.45	$78.65	$3,418.62万	$3,828.31万	-22.94%
384	DOGSDogs	$0.0000323	$0.00003608	$0.0000289	$64.30万	$1,847.10万	-8.68%
18	LINKChainlink	$11.223	$12.02	$10.27	$7,297.68万	$91.70亿	-5.08%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%