Zama
ZAMA · 美元计价
$0.07767
9.53%
≈ ￥0.512622
($0.01)
更新于 2026-10-28 14:30:01
24H 最高$0.07843
24H 最低$0.0709
今日开盘$0.07091
24H 成交量$626.77万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1983 | $0.2012 | $0.1924 | $114.21万 | $1.91亿 | 1.64% |
| 111 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $246.33万 | $4,208.18万 | 7.21% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $6.08万 | — | 4.81% |
| 468 |
CELRCeler Network
|
$0.002438 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 2.01% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.29万 | $3,464.88万 | -0.84% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.13万 | $5,052.75万 | 2.09% |
| 128 |
QQQBQQQB
|
$725.05 | $725.37 | $709.76 | $189.07万 | — | 2.01% |
| 406 |
ZILZilliqa
|
$0.002014 | $0.002036 | $0.001939 | $33.86万 | $3,859.25万 | 1.77% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.46万 | $823.75万 | 5.19% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$412.24 | $412.60 | $390.86 | $443.60万 | $2,768.22万 | 5.23% |
| 510 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.20万 | $463.03万 | 0.71% |
| 275 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $61.04万 | $3,088.49万 | 2.92% |
| 677 |
CRWDBCRWDB
|
$269.57 | $271.32 | $258.25 | $3.74万 | — | 3.46% |
| 130 |
RENDERRender
|
$1.69 | $1.72 | $1.66 | $176.70万 | $8.73亿 | 0.90% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.97万 | $3.10亿 | 0.25% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.13 | $104.59 | $87.69 | $6,001.16万 | $8,605.12万 | 17.22% |
| 440 |
DOGSDogs
|
$0.00003631 | $0.00003674 | $0.00003456 | $28.67万 | $1,839.18万 | 3.01% |
| 35 |
LINKChainlink
|
$11.745 | $11.83 | $11.23 | $1,206.07万 | $87.68亿 | 3.49% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
NFP - 币种排行
Bittensor - 比特币
Caldera - 比特币行情
Ripple USD - 比特币
Celo - 比特币行情
Pump.fun - 以太坊ETH价格
Osmosis - 比特币
Official Trump - 比特币
PAX Gold - 比特币
Initia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Synapse - 比特币行情
Animecoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Official Trump - 数字货币市值
Lorenzo - 比特币行情
Plasma - BTC行情
Solana - 加密货币行情
Bubblemaps - 加密货币行情
Celestia - 加密货币行情
Aave - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 比特币行情
MarsCoin - 比特币
Quant - 比特币行情
Sui - 以太坊ETH价格
Midnight - 比特币
Ondo - 比特币
Quant - BTC行情
Quant - 比特币行情
USD1 - 加密货币行情
Polkadot - 加密货币行情
Plasma - 加密货币行情
PancakeSwap - 以太坊ETH价格
波场 - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 比特币行情
Injective - BTC行情
Chainlink - 以太坊ETH价格